DXC Technology Co. (0I6U)

USD 14.47

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 29.8 29.8 29.8 29.8 13.41 Thousand
18 Feb, 2020 30.82 30.82 30.82 30.82 84.00
17 Feb, 2020 30.64 30.82 30.64 30.82 6302.00
04 Feb, 2020 32.92 32.92 32.92 32.92 28.00
03 Feb, 2020 31.88 31.88 31.88 31.88 6.00
30 Jan, 2020 33.1 33.1 33.1 33.1 6527.00
28 Jan, 2020 33.54 33.54 33.54 33.54 1193.00
20 Jan, 2020 35.6 35.6 35.6 35.6 33.64 Thousand
15 Jan, 2020 35.01 35.01 35.01 35.01 789.73 Thousand
03 Jan, 2020 35.64 35.64 35.64 35.64 200.00