DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 16.17 16.17 16.17 16.17 320.00
06 Jul, 2020 15.92 15.92 15.92 15.92 62.43 Thousand
02 Jul, 2020 16.93 16.93 16.93 16.93 2036.00
30 Jun, 2020 16.26 16.27 16.1 16.1 10.47 Thousand
24 Jun, 2020 15.64 15.64 15.64 15.64 320.00
23 Jun, 2020 15.49 15.49 15.49 15.49 227.00
22 Jun, 2020 14.97 15.55 14.89 15.55 52.27 Thousand
19 Jun, 2020 15.66 15.66 15.66 15.66 508.00
18 Jun, 2020 15.81 15.81 15.57 15.57 9960.00
16 Jun, 2020 16.39 16.9 16.39 16.9 27.83 Thousand