USD 14.37
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2019 | 31.68 | 31.68 | 31.68 | 31.68 | 4.00 |
23 Sep, 2019 | 31.82 | 31.82 | 31.82 | 31.82 | 1970.00 |
20 Sep, 2019 | 32.45 | 32.45 | 32.45 | 32.45 | 4.00 |
12 Sep, 2019 | 31.45 | 31.45 | 31.45 | 31.45 | 89.00 |
09 Sep, 2019 | 35.32 | 35.32 | 35.32 | 35.32 | 2425.00 |
02 Sep, 2019 | 32.96 | 32.96 | 32.96 | 32.96 | 1.00 |
16 Aug, 2019 | 31.0 | 31.0 | 31.0 | 31.0 | 223.00 |
13 Aug, 2019 | 54.8 | 54.8 | 54.8 | 54.8 | 346.09 Thousand |
12 Aug, 2019 | 35.91 | 35.91 | 35.91 | 35.91 | 436.00 |
09 Aug, 2019 | 51.65 | 51.65 | 51.65 | 51.65 | 379.00 |
0I77
0I7E
0I8F
0I5O
0I6K
0I6Q