DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 32.92 32.92 32.92 32.92 28.00
03 Feb, 2020 31.88 31.88 31.88 31.88 6.00
30 Jan, 2020 33.1 33.1 33.1 33.1 6527.00
28 Jan, 2020 33.54 33.54 33.54 33.54 1193.00
20 Jan, 2020 35.6 35.6 35.6 35.6 33.64 Thousand
15 Jan, 2020 35.01 35.01 35.01 35.01 789.73 Thousand
03 Jan, 2020 35.64 35.64 35.64 35.64 200.00
24 Dec, 2019 37.52 37.52 37.52 37.52 6.00
23 Dec, 2019 37.58 37.58 37.44 37.44 1744.00
17 Dec, 2019 37.02 37.02 37.02 37.02 403.93 Thousand