DXC Technology Co. (0I6U)

USD 14.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 54.44 54.44 54.44 54.44 245.00
21 Jun, 2019 54.15 54.15 54.15 54.15 9421.00
12 Jun, 2019 50.73 50.73 50.73 50.73 38.00
11 Jun, 2019 50.27 50.27 50.27 50.27 7971.00
07 Jun, 2019 48.35 48.35 48.35 48.35 2189.00
30 May, 2019 49.87 49.87 49.87 49.87 40.00
24 May, 2019 53.07 54.47 52.45 53.05 6567.00
23 May, 2019 52.49 52.87 51.85 51.85 26.5 Thousand
20 May, 2019 54.87 54.87 54.87 54.87 300.00
13 May, 2019 56.14 56.14 56.14 56.14 274.00