DXC Technology Co. (0I6U)

USD 14.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 31.45 31.45 31.45 31.45 89.00
09 Sep, 2019 35.32 35.32 35.32 35.32 2425.00
02 Sep, 2019 32.96 32.96 32.96 32.96 1.00
16 Aug, 2019 31.0 31.0 31.0 31.0 223.00
13 Aug, 2019 54.8 54.8 54.8 54.8 346.09 Thousand
12 Aug, 2019 35.91 35.91 35.91 35.91 436.00
09 Aug, 2019 51.65 51.65 51.65 51.65 379.00
06 Aug, 2019 55.13 55.13 55.13 55.13 28.00
02 Aug, 2019 55.13 55.13 55.13 55.13 92.00
01 Aug, 2019 55.77 55.77 55.77 55.77 248.00