DXC Technology Co. (0I6U)

USD 14.37

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 66.44 66.44 66.44 66.44 15 Thousand
21 Jan, 2019 61.94 61.94 61.94 61.94 287.00
03 Jan, 2019 54.49 55.53 54.01 54.73 1049.00
24 Dec, 2018 50.48 50.48 48.55 48.55 111.00
05 Dec, 2018 63.31 63.31 63.31 63.31 1.00
03 Dec, 2018 63.04 63.04 63.04 63.04 76.00
30 Nov, 2018 62.64 63.13 62.48 63.1 159.00
19 Nov, 2018 62.69 62.69 62.69 62.69 249.00
14 Nov, 2018 62.01 62.04 62.01 62.04 519.00
01 Nov, 2018 73.56 73.56 70.81 71.05 7584.00