DXC Technology Co. (0I6U)

USD 14.81

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 65.51 66.0 65.51 66.0 1759.00
27 Mar, 2019 64.08 64.08 64.08 64.08 179.00
20 Mar, 2019 66.39 66.39 66.39 66.39 116.00
18 Mar, 2019 65.9 66.1 65.42 65.91 5880.00
27 Feb, 2019 67.18 67.18 67.18 67.18 121.00
25 Feb, 2019 66.67 67.02 66.67 66.67 181.00
21 Feb, 2019 66.44 66.44 66.44 66.44 15 Thousand
21 Jan, 2019 61.94 61.94 61.94 61.94 287.00
03 Jan, 2019 54.49 55.53 54.01 54.73 1049.00
24 Dec, 2018 50.48 50.48 48.55 48.55 111.00