DXC Technology Co. (0I6U)

USD 14.81

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 63.31 63.31 63.31 63.31 1.00
03 Dec, 2018 63.04 63.04 63.04 63.04 76.00
30 Nov, 2018 62.64 63.13 62.48 63.1 159.00
19 Nov, 2018 62.69 62.69 62.69 62.69 249.00
14 Nov, 2018 62.01 62.04 62.01 62.04 519.00
01 Nov, 2018 73.56 73.56 70.81 71.05 7584.00
12 Oct, 2018 86.9 92.91 86.9 92.91 289.00
03 Oct, 2018 93.59 93.8 93.54 93.59 6390.00
24 Sep, 2018 96.38 96.38 96.38 96.38 31.00
05 Sep, 2018 90.71 90.71 90.71 90.71 3.00