DXC Technology Co. (0I6U)

USD 14.45

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 89.12 89.12 89.12 89.12 12.00
22 Mar, 2018 92.01 92.01 92.01 92.01 31.00
21 Mar, 2018 92.82 92.82 92.82 92.82 21.00
20 Mar, 2018 91.47 91.47 91.47 91.47 33.00
19 Mar, 2018 90.4 90.4 90.4 90.4 162.00
16 Mar, 2018 90.33 90.33 90.33 90.33 108.00
15 Mar, 2018 90.25 90.25 90.25 90.25 660.00
12 Mar, 2018 92.31 92.31 92.31 92.31 62.00
09 Mar, 2018 89.24 89.24 89.24 89.24 81.00
08 Mar, 2018 88.57 88.57 88.57 88.57 46.00