DXC Technology Co. (0I6U)

USD 14.81

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 84.75 84.92 84.75 84.92 1053.00
06 Jun, 2018 84.44 84.57 84.44 84.57 575.00
05 Jun, 2018 84.1 84.1 84.1 84.1 32.00
04 Jun, 2018 83.4 83.4 83.4 83.4 236.00
01 Jun, 2018 79.67 79.67 79.67 79.67 215.00
30 May, 2018 81.38 81.54 81.1 81.1 969.00
22 May, 2018 87.33 87.33 87.33 87.33 20 Thousand
21 May, 2018 86.69 86.69 86.69 86.69 41.00
18 May, 2018 86.42 86.42 86.42 86.42 107.00
17 May, 2018 87.15 87.15 87.15 87.15 293.00