D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 97.62 99.69 97.23 99.49 816.00
15 Nov, 2021 97.73 98.36 97.2 97.2 1125.00
12 Nov, 2021 97.57 97.85 97.57 97.73 53.00
11 Nov, 2021 95.15 96.67 95.15 96.56 24.00
10 Nov, 2021 96.69 98.21 96.38 96.38 121.00
09 Nov, 2021 95.0 98.08 95.0 97.32 969.00
08 Nov, 2021 92.71 93.54 92.71 93.54 11.00
05 Nov, 2021 91.15 92.79 91.15 92.32 1820.00
04 Nov, 2021 89.36 92.16 89.36 90.38 257.00
03 Nov, 2021 88.29 90.16 88.29 89.03 346.00