D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 99.12 102.5 99.12 102.5 83.00
01 Dec, 2021 97.28 100.03 97.28 99.02 110.00
30 Nov, 2021 98.7 100.23 97.02 97.33 518.00
29 Nov, 2021 99.75 99.75 97.5 98.96 1571.00
26 Nov, 2021 99.0 100.01 98.34 98.34 655.00
23 Nov, 2021 99.51 100.63 99.01 100.63 681.00
22 Nov, 2021 102.16 103.19 100.92 101.33 228.00
19 Nov, 2021 101.96 104.18 101.96 102.91 62.00
18 Nov, 2021 102.3 102.54 101.52 102.06 43.00
17 Nov, 2021 99.11 101.65 99.11 101.53 22.46 Thousand