D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 48.53 48.84 48.53 48.53 6021.00
30 Jan, 2018 48.32 48.32 47.93 48.32 400.00
29 Jan, 2018 50.35 50.35 50.35 50.35 -
26 Jan, 2018 50.35 50.35 50.35 50.35 113.25 Thousand
25 Jan, 2018 51.85 51.85 50.32 51.85 5848.00
24 Jan, 2018 52.38 52.38 52.3 52.38 7521.00
23 Jan, 2018 52.37 52.37 51.96 52.37 31.84 Thousand
22 Jan, 2018 51.48 51.48 51.48 51.48 -
19 Jan, 2018 42.6 50.94 42.6 42.6 350.00
18 Jan, 2018 42.0 51.43 42.0 42.0 410.00