D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 43.35 43.35 42.66 43.35 176.00
27 Feb, 2018 44.3 44.3 44.3 44.3 -
26 Feb, 2018 44.47 44.47 44.47 44.47 -
23 Feb, 2018 44.26 44.26 44.26 44.26 -
22 Feb, 2018 44.93 44.93 44.86 44.93 7036.00
21 Feb, 2018 45.16 46.05 45.16 45.16 5023.00
20 Feb, 2018 45.57 45.57 45.55 45.57 30.00
19 Feb, 2018 45.57 45.57 45.57 45.57 -
16 Feb, 2018 45.11 45.11 45.11 45.11 -
15 Feb, 2018 45.42 45.42 45.42 45.42 -