D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 44.76 44.76 44.76 44.76 -
13 Mar, 2018 44.34 45.09 44.34 44.34 14.99 Thousand
12 Mar, 2018 43.8 43.8 43.8 43.8 -
09 Mar, 2018 43.59 43.59 43.45 43.59 65.00
08 Mar, 2018 43.45 43.45 43.45 43.45 -
07 Mar, 2018 43.44 43.46 43.44 43.44 474.00
06 Mar, 2018 42.22 42.22 42.22 42.22 -
05 Mar, 2018 42.05 42.05 42.05 42.05 -
02 Mar, 2018 42.28 42.28 41.62 42.28 6008.00
01 Mar, 2018 41.9 42.02 41.9 41.9 63.00