D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 43.77 43.77 43.77 43.77 -
27 Mar, 2018 44.68 44.68 44.68 44.68 -
26 Mar, 2018 43.3 43.3 43.3 43.3 -
23 Mar, 2018 43.56 43.56 43.56 43.56 -
22 Mar, 2018 44.44 44.44 44.44 44.44 -
21 Mar, 2018 43.18 43.18 43.18 43.18 -
20 Mar, 2018 43.54 43.54 43.54 43.54 -
19 Mar, 2018 43.76 43.76 43.76 43.76 21.43 Thousand
16 Mar, 2018 43.45 43.45 43.45 43.45 -
15 Mar, 2018 44.39 44.39 44.39 44.39 -