D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 44.22 44.22 44.22 44.22 -
12 Apr, 2018 44.52 44.52 44.52 44.52 540.06 Thousand
11 Apr, 2018 45.33 45.33 45.33 45.33 -
10 Apr, 2018 45.08 45.08 45.08 45.08 -
09 Apr, 2018 45.35 45.35 45.35 45.35 -
06 Apr, 2018 46.56 46.56 46.3 46.56 19.63 Thousand
05 Apr, 2018 45.63 45.63 45.63 45.63 -
04 Apr, 2018 42.88 42.88 42.88 42.88 -
03 Apr, 2018 42.31 42.31 42.31 42.31 -
29 Mar, 2018 43.28 43.28 43.28 43.28 -