D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 43.87 43.87 43.87 43.87 -
11 May, 2018 43.87 43.87 43.87 43.87 -
10 May, 2018 43.63 43.63 43.63 43.63 -
09 May, 2018 44.92 44.92 44.92 44.92 -
08 May, 2018 44.99 44.99 44.99 44.99 -
04 May, 2018 44.39 44.39 44.39 44.39 -
03 May, 2018 43.61 43.61 43.61 43.61 -
02 May, 2018 44.24 44.24 44.24 44.24 -
01 May, 2018 44.14 44.14 44.14 44.14 -
30 Apr, 2018 45.13 45.13 45.13 45.13 -