D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 43.26 43.45 43.2 43.45 6000.00
18 Jul, 2018 43.16 43.16 43.15 43.15 400.00
17 Jul, 2018 42.49 42.83 42.47 42.83 7826.00
16 Jul, 2018 41.37 41.41 41.36 41.41 1800.00
13 Jul, 2018 41.42 41.43 41.42 41.43 3200.00
09 Jul, 2018 41.66 41.98 41.64 41.93 488.00
06 Jul, 2018 41.34 41.73 41.34 41.65 39.15 Thousand
05 Jul, 2018 41.08 41.41 41.08 41.41 400.00
07 Jun, 2018 42.34 42.43 42.34 42.43 116.00
06 Jun, 2018 42.02 42.02 41.8 41.8 196.00