D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 37.37 37.37 36.86 37.1 417.00
23 Nov, 2018 35.57 36.16 35.55 35.84 173.00
14 Nov, 2018 34.69 34.69 34.69 34.69 79.00
12 Oct, 2018 40.5 40.5 40.5 40.5 34.00
10 Oct, 2018 39.18 39.57 38.98 39.31 1411.00
24 Sep, 2018 42.41 42.41 42.41 42.41 19.63 Thousand
14 Sep, 2018 42.66 42.66 42.66 42.66 1.00
05 Sep, 2018 44.68 44.68 44.68 44.68 71.00
26 Jul, 2018 41.35 41.35 41.0 41.0 74.69 Thousand
23 Jul, 2018 42.35 42.35 42.33 42.35 2000.00