D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 43.01 43.01 43.01 43.01 542.00
30 May, 2019 43.4 43.4 43.4 43.4 54.00
14 May, 2019 43.23 43.23 43.23 43.23 167.46 Thousand
13 May, 2019 42.81 42.81 42.81 42.81 3.00
15 Apr, 2019 45.35 45.35 45.35 45.35 94.27 Thousand
08 Apr, 2019 43.55 43.55 43.55 43.55 150.28 Thousand
05 Apr, 2019 43.38 43.38 43.38 43.38 18.00
04 Apr, 2019 41.73 42.78 41.73 42.78 2008.00
02 Apr, 2019 41.73 41.73 41.73 41.73 12.00
27 Mar, 2019 43.01 43.01 43.01 43.01 20.00