D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 50.99 50.99 50.99 50.99 10.00
12 Sep, 2019 49.45 49.45 49.45 49.45 210.44 Thousand
06 Sep, 2019 49.96 49.96 49.96 49.96 300.61 Thousand
02 Sep, 2019 49.27 49.27 49.27 49.27 2.00
16 Aug, 2019 47.32 47.32 47.32 47.32 19.00
14 Aug, 2019 47.96 47.96 47.96 47.96 167.45 Thousand
09 Aug, 2019 47.77 47.77 47.77 47.77 15.00
06 Aug, 2019 47.05 47.05 47.05 47.05 36.00
02 Aug, 2019 47.05 47.05 47.05 47.05 18.00
29 Jul, 2019 44.05 44.05 44.05 44.05 8.00