D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 53.21 53.21 53.21 53.21 55.17 Thousand
13 Dec, 2019 54.36 54.36 54.36 54.36 94.68 Thousand
05 Dec, 2019 55.28 55.55 55.28 55.55 1034.00
21 Nov, 2019 54.57 54.57 54.57 54.57 22.00
13 Nov, 2019 54.27 54.27 54.27 54.27 100.7 Thousand
14 Oct, 2019 51.99 51.99 51.99 51.99 84.2 Thousand
07 Oct, 2019 52.41 52.6 52.41 52.6 4615.00
03 Oct, 2019 51.4 51.4 51.4 51.4 48.00
27 Sep, 2019 52.41 52.41 52.41 52.41 20.00
23 Sep, 2019 51.58 51.58 51.58 51.58 835.00