D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 30.82 30.82 30.82 30.82 2163.00
28 Feb, 2020 54.59 54.59 54.59 54.59 269.00
27 Feb, 2020 55.2 55.71 55.2 55.69 361.00
18 Feb, 2020 61.81 61.81 61.81 61.81 8.00
06 Feb, 2020 60.21 60.26 60.2 60.22 4016.00
04 Feb, 2020 58.8 58.8 58.8 58.8 267.00
28 Jan, 2020 59.67 59.67 59.67 59.67 24.00
22 Jan, 2020 56.89 57.45 56.89 57.41 5933.00
20 Jan, 2020 55.71 55.71 55.71 55.71 55.17 Thousand
13 Jan, 2020 53.77 53.77 53.77 53.77 443.49 Thousand