D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 73.82 | 73.82 | 73.82 | 73.82 | 588.00 |
| 11 Dec, 2020 | 70.12 | 70.12 | 70.12 | 70.12 | 574.00 |
| 07 Dec, 2020 | 72.5 | 72.57 | 72.3 | 72.47 | 2083.00 |
| 27 Nov, 2020 | 75.98 | 75.98 | 75.98 | 75.98 | 190.00 |
| 24 Nov, 2020 | 76.74 | 77.29 | 75.9 | 76.04 | 1704.00 |
| 20 Nov, 2020 | 75.07 | 75.69 | 74.61 | 75.03 | 1587.00 |
| 12 Oct, 2020 | 77.98 | 77.98 | 77.98 | 77.98 | 385.00 |
| 28 Sep, 2020 | 72.12 | 72.12 | 72.12 | 72.12 | 555.00 |
| 09 Jul, 2020 | 58.85 | 58.85 | 58.85 | 58.85 | 80.9 Thousand |
| 19 Jun, 2020 | 57.31 | 57.31 | 57.31 | 57.31 | 188.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O