D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 76.0 76.0 76.0 76.0 597.00
20 Jan, 2021 71.96 75.91 71.96 75.45 1781.00
19 Jan, 2021 70.5 70.5 70.24 70.24 287.00
15 Jan, 2021 69.3 69.67 69.27 69.67 697.00
14 Jan, 2021 68.55 69.24 68.55 68.89 2413.00
13 Jan, 2021 70.0 70.0 70.0 70.0 136.00
08 Jan, 2021 69.0 69.0 66.81 66.81 3743.00
07 Jan, 2021 66.42 66.42 66.42 66.42 500.00
06 Jan, 2021 65.91 65.91 65.91 65.91 2207.00
23 Dec, 2020 70.61 70.61 70.61 70.61 173.00