D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 80.87 | 81.36 | 80.83 | 81.25 | 540.00 |
| 05 Feb, 2021 | 78.15 | 79.97 | 78.15 | 79.97 | 1381.00 |
| 04 Feb, 2021 | 75.79 | 75.79 | 75.79 | 75.79 | 184.00 |
| 03 Feb, 2021 | 76.51 | 77.04 | 76.51 | 76.69 | 115.00 |
| 02 Feb, 2021 | 76.07 | 76.38 | 76.07 | 76.38 | 142.00 |
| 01 Feb, 2021 | 75.93 | 76.78 | 75.93 | 76.78 | 233.00 |
| 28 Jan, 2021 | 73.67 | 75.56 | 73.67 | 75.39 | 423.00 |
| 27 Jan, 2021 | 76.75 | 77.29 | 75.71 | 75.71 | 279.00 |
| 26 Jan, 2021 | 80.0 | 80.0 | 77.15 | 77.15 | 400.00 |
| 25 Jan, 2021 | 79.71 | 79.98 | 78.89 | 79.16 | 239.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O