D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 75.21 78.49 75.21 78.49 645.00
23 Feb, 2021 76.2 76.65 76.2 76.65 685.00
22 Feb, 2021 78.39 78.39 78.39 78.39 62.00
19 Feb, 2021 78.24 78.24 78.24 78.24 6500.00
18 Feb, 2021 79.06 79.06 79.06 79.06 389.00
17 Feb, 2021 78.1 78.1 76.53 76.53 985.00
16 Feb, 2021 81.82 81.82 79.76 79.76 488.00
12 Feb, 2021 83.55 83.56 83.55 83.56 37.00
11 Feb, 2021 83.51 84.3 83.0 83.22 1447.00
09 Feb, 2021 83.33 83.33 81.4 81.4 310.00