D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 82.37 84.19 82.36 84.19 730.00
24 Mar, 2021 84.42 84.42 84.42 84.42 99.00
23 Mar, 2021 84.83 85.32 83.84 83.89 94.86 Thousand
22 Mar, 2021 84.1 84.39 83.14 84.39 303.00
19 Mar, 2021 81.95 83.33 81.95 83.33 340.00
18 Mar, 2021 85.31 85.31 84.01 85.08 262.00
17 Mar, 2021 82.48 86.0 82.05 86.0 656.00
16 Mar, 2021 85.12 85.33 84.08 84.26 445.00
12 Mar, 2021 81.41 81.75 81.41 81.75 611.00
11 Mar, 2021 84.67 84.67 82.8 82.8 763.00