D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 93.55 93.55 93.3 93.3 228.00
09 Apr, 2021 92.88 94.06 92.88 94.06 136.00
08 Apr, 2021 92.3 92.3 91.77 91.8 487.00
07 Apr, 2021 93.62 93.62 92.04 92.04 831.00
06 Apr, 2021 92.71 93.63 92.14 93.51 491.00
01 Apr, 2021 89.95 90.72 89.95 90.72 444.00
31 Mar, 2021 89.69 90.01 89.59 90.01 1587.00
30 Mar, 2021 87.53 87.53 87.53 87.53 1093.00
29 Mar, 2021 90.25 90.86 88.21 88.33 1730.00
26 Mar, 2021 85.98 89.27 85.92 89.1 1175.00