D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 102.52 102.52 99.6 100.03 1239.00
10 May, 2021 104.59 105.63 103.03 105.63 700.00
07 May, 2021 101.53 103.96 101.53 103.96 49.78 Thousand
06 May, 2021 102.25 102.25 102.25 102.25 15.00
05 May, 2021 101.43 102.16 100.7 102.16 470.00
04 May, 2021 101.43 101.7 100.46 101.7 223.00
30 Apr, 2021 100.72 100.72 98.28 98.28 252.00
29 Apr, 2021 101.15 101.15 100.07 100.07 341.00
28 Apr, 2021 100.58 100.77 99.7 99.73 199.72 Thousand
27 Apr, 2021 101.28 102.52 100.9 101.5 209.00