D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 94.27 | 95.49 | 94.13 | 95.25 | 291.00 |
| 25 May, 2021 | 92.2 | 93.19 | 91.68 | 93.19 | 453.00 |
| 21 May, 2021 | 92.25 | 92.33 | 90.0 | 90.0 | 257.00 |
| 20 May, 2021 | 91.44 | 92.59 | 91.36 | 91.71 | 1310.00 |
| 19 May, 2021 | 90.07 | 91.1 | 89.19 | 91.1 | 711.00 |
| 18 May, 2021 | 96.12 | 96.12 | 93.99 | 93.99 | 97.00 |
| 17 May, 2021 | 95.75 | 95.75 | 94.02 | 94.02 | 811.00 |
| 14 May, 2021 | 95.51 | 96.09 | 95.51 | 96.09 | 76.00 |
| 13 May, 2021 | 92.87 | 94.49 | 92.87 | 93.04 | 258.00 |
| 12 May, 2021 | 98.62 | 98.62 | 93.88 | 93.88 | 1193.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O