D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 90.29 90.29 88.92 89.05 155.00
23 Jun, 2021 90.41 90.41 88.62 89.79 749.00
22 Jun, 2021 90.85 91.39 90.54 91.39 38.00
21 Jun, 2021 90.5 91.07 90.01 90.01 267.00
18 Jun, 2021 87.85 91.2 87.85 89.35 494.00
17 Jun, 2021 87.05 89.86 87.04 89.86 436.00
16 Jun, 2021 88.67 88.67 88.32 88.32 204.00
15 Jun, 2021 88.51 88.51 88.51 88.51 25.00
14 Jun, 2021 88.42 88.91 87.78 87.78 565.00
11 Jun, 2021 88.32 88.82 87.74 88.37 1219.00