D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 91.72 93.8 91.21 93.1 856.00
22 Jul, 2021 91.42 91.42 86.81 89.85 2890.00
21 Jul, 2021 89.3 90.62 88.97 90.01 9.00
20 Jul, 2021 87.3 88.49 87.3 88.11 5601.00
19 Jul, 2021 85.47 87.14 85.07 87.14 455.00
16 Jul, 2021 87.65 87.65 87.0 87.0 125.00
15 Jul, 2021 86.22 86.97 85.78 86.08 6997.00
14 Jul, 2021 87.53 87.58 86.31 86.99 181.00
13 Jul, 2021 88.89 88.89 86.27 86.27 1137.00
12 Jul, 2021 88.71 89.23 87.88 88.61 973.00