D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 93.6 95.31 93.19 95.31 734.00
19 Aug, 2021 92.01 93.47 92.01 93.14 110.00
18 Aug, 2021 93.86 95.2 92.91 94.74 564.00
17 Aug, 2021 97.12 97.12 93.43 93.47 1055.00
16 Aug, 2021 97.29 99.61 97.29 98.66 339.00
13 Aug, 2021 97.22 97.22 96.71 97.07 60.00
12 Aug, 2021 98.37 98.37 97.45 97.59 23.00
11 Aug, 2021 95.69 97.92 95.69 97.92 718.00
10 Aug, 2021 94.86 96.7 94.2 96.7 128.00
09 Aug, 2021 94.65 95.03 93.91 95.03 329.00