D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 89.88 89.88 87.25 87.83 7423.00
09 Jun, 2021 91.38 91.38 90.48 90.48 1073.00
08 Jun, 2021 92.34 92.72 92.34 92.72 568.00
07 Jun, 2021 92.86 92.86 91.67 91.67 75.00
04 Jun, 2021 91.91 91.91 91.91 91.91 127.00
03 Jun, 2021 91.8 91.89 91.8 91.89 111.00
02 Jun, 2021 94.16 94.18 92.92 93.67 1000.00
01 Jun, 2021 96.26 96.51 94.48 94.48 715.00
28 May, 2021 95.0 95.0 95.0 95.0 598.00
27 May, 2021 94.73 95.3 94.52 95.3 329.00