D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 98.66 100.88 98.66 100.8 1037.00
23 Apr, 2021 96.36 98.09 95.2 98.09 1633.00
22 Apr, 2021 90.91 93.9 90.0 93.9 469.00
21 Apr, 2021 93.57 93.57 92.71 93.18 155.00
20 Apr, 2021 95.1 95.1 92.0 92.0 795.00
19 Apr, 2021 96.3 96.3 95.3 95.3 14.13 Thousand
16 Apr, 2021 94.37 95.59 94.37 95.59 23.00
15 Apr, 2021 93.04 93.04 93.04 93.04 27.00
14 Apr, 2021 93.41 93.59 93.01 93.01 2261.00
13 Apr, 2021 93.75 93.75 92.18 92.18 272.00