D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 81.74 | 81.96 | 81.74 | 81.96 | 541.00 |
| 09 Mar, 2021 | 82.16 | 82.16 | 80.62 | 80.62 | 1289.00 |
| 08 Mar, 2021 | 80.32 | 80.94 | 80.31 | 80.88 | 2138.00 |
| 05 Mar, 2021 | 75.56 | 75.56 | 75.56 | 75.56 | 722.00 |
| 04 Mar, 2021 | 75.95 | 75.95 | 72.71 | 72.71 | 530.00 |
| 03 Mar, 2021 | 77.01 | 77.33 | 76.7 | 76.75 | 294.00 |
| 02 Mar, 2021 | 77.64 | 78.2 | 77.64 | 78.2 | 516.00 |
| 01 Mar, 2021 | 78.3 | 78.65 | 77.77 | 77.77 | 741.00 |
| 26 Feb, 2021 | 75.69 | 76.99 | 75.69 | 76.59 | 505.00 |
| 25 Feb, 2021 | 79.07 | 79.07 | 75.67 | 75.67 | 2246.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O