D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 58.53 58.53 58.53 58.53 11.88 Thousand
16 Jun, 2020 55.88 55.88 55.88 55.88 32.27 Thousand
04 Jun, 2020 56.67 56.67 56.67 56.67 518.00
22 May, 2020 53.0 53.0 53.0 53.0 90.00
18 May, 2020 50.73 50.73 50.73 50.73 730.00
12 May, 2020 48.53 48.53 48.53 48.53 344.00
07 May, 2020 48.0 48.0 48.0 48.0 14.15 Thousand
07 Apr, 2020 40.13 40.13 40.13 40.13 521.00
03 Apr, 2020 31.46 31.46 31.46 31.46 229.00
24 Mar, 2020 31.89 31.89 31.89 31.89 117.00