D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 45.24 45.24 45.24 45.24 66.00
18 Jul, 2019 45.21 45.21 45.21 45.21 33.00
15 Jul, 2019 45.7 45.7 45.7 45.7 25.00
12 Jul, 2019 45.34 45.34 45.34 45.34 40.00
01 Jul, 2019 43.13 43.13 43.13 43.13 76.00
25 Jun, 2019 44.28 44.28 44.28 44.28 337.00
24 Jun, 2019 44.66 44.66 44.66 44.66 133.00
21 Jun, 2019 45.66 45.66 45.66 45.66 12.01 Thousand
12 Jun, 2019 44.87 44.87 44.87 44.87 20.00
07 Jun, 2019 45.17 45.17 45.17 45.17 4.00