D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 41.85 41.85 41.85 41.85 24.00
20 Mar, 2019 39.58 39.58 39.58 39.58 45.00
18 Mar, 2019 40.3 40.3 40.3 40.3 39.00
27 Feb, 2019 40.6 40.6 40.6 40.6 4.00
25 Feb, 2019 40.84 40.84 40.84 40.84 2.00
23 Jan, 2019 37.32 37.32 37.32 37.32 8.00
03 Jan, 2019 35.27 35.27 35.27 35.27 2.00
24 Dec, 2018 33.62 33.62 33.62 33.62 17.00
05 Dec, 2018 37.99 37.99 37.99 37.99 10.00
03 Dec, 2018 37.22 37.22 37.22 37.22 2.00