D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 42.09 42.57 42.09 42.57 2.00
04 Jun, 2018 42.21 42.74 42.17 42.43 30.44 Thousand
01 Jun, 2018 42.21 42.21 42.21 42.21 254.00
31 May, 2018 42.39 42.39 42.39 42.39 160.00
22 May, 2018 41.62 41.62 41.62 41.62 -
21 May, 2018 41.84 41.84 41.84 41.84 -
18 May, 2018 41.39 41.39 41.39 41.39 -
17 May, 2018 40.97 41.01 40.97 40.97 3973.00
16 May, 2018 40.58 40.58 40.58 40.58 -
15 May, 2018 43.51 43.51 41.61 43.51 393.00