D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 44.85 44.85 44.85 44.85 -
13 Feb, 2018 44.84 44.84 44.76 44.84 174.00
12 Feb, 2018 44.08 44.08 44.08 44.08 -
09 Feb, 2018 44.55 44.55 44.55 44.55 -
08 Feb, 2018 46.29 46.29 46.29 46.29 -
07 Feb, 2018 46.11 46.85 46.11 46.11 12.5 Thousand
06 Feb, 2018 44.74 45.93 44.63 44.74 1564.00
05 Feb, 2018 46.37 46.37 46.37 46.37 -
02 Feb, 2018 48.08 48.08 48.08 48.08 -
01 Feb, 2018 48.53 48.53 48.53 48.53 -