D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 106.98 106.98 103.74 104.92 299.00
15 Dec, 2021 105.14 105.14 105.14 105.14 13.00
14 Dec, 2021 106.28 106.28 104.28 104.28 922.00
13 Dec, 2021 109.66 110.24 108.15 108.15 503.00
10 Dec, 2021 107.2 108.82 107.2 108.82 11.00
09 Dec, 2021 107.22 108.81 106.77 108.81 522.00
08 Dec, 2021 106.81 107.88 106.81 107.88 48.00
07 Dec, 2021 107.37 107.37 105.54 106.6 470.00
06 Dec, 2021 103.36 105.91 103.36 105.84 70.00
03 Dec, 2021 103.26 103.26 102.3 102.3 302.00