D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 91.31 91.43 89.97 89.97 1564.00
19 Jan, 2022 91.72 91.73 90.19 90.48 81.00
18 Jan, 2022 93.92 94.8 93.62 93.64 102.00
14 Jan, 2022 99.82 99.82 98.32 98.32 383.00
13 Jan, 2022 103.67 103.67 99.06 100.09 1368.00
12 Jan, 2022 98.28 100.05 98.28 99.01 141.00
11 Jan, 2022 95.62 98.47 95.2 98.47 21.00
10 Jan, 2022 93.64 93.99 92.59 93.8 562.00
07 Jan, 2022 102.24 102.24 95.29 95.46 1138.00
06 Jan, 2022 101.66 101.66 100.9 101.54 171.00