D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 83.27 83.27 82.27 82.27 136.00
17 Feb, 2022 84.33 84.33 83.75 83.75 87.00
16 Feb, 2022 83.17 84.15 83.07 84.1 207.00
15 Feb, 2022 84.29 84.59 84.29 84.59 2.00
11 Feb, 2022 85.08 85.84 85.08 85.39 1202.00
10 Feb, 2022 88.8 88.8 85.8 86.05 1015.00
09 Feb, 2022 88.45 89.52 88.45 88.96 12.00
08 Feb, 2022 84.85 85.9 84.85 85.9 1.00
07 Feb, 2022 84.88 85.79 84.73 85.67 83.00
04 Feb, 2022 87.0 87.0 83.97 84.47 222.00