D.R. Horton Inc. (0I6K)
USD 147.06
(0.4%)
USD 147.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 85.83 | 85.83 | 80.75 | 80.75 | 301.00 |
| 04 Mar, 2022 | 84.35 | 85.48 | 84.35 | 85.48 | 31.00 |
| 03 Mar, 2022 | 87.42 | 87.42 | 87.42 | 87.42 | 46.00 |
| 02 Mar, 2022 | 86.91 | 87.32 | 86.91 | 87.32 | 1.00 |
| 01 Mar, 2022 | 84.91 | 86.9 | 84.91 | 86.9 | 422.00 |
| 28 Feb, 2022 | 85.97 | 85.97 | 85.29 | 85.56 | 84.00 |
| 25 Feb, 2022 | 81.84 | 84.92 | 81.84 | 82.31 | 161.67 Thousand |
| 24 Feb, 2022 | 76.03 | 80.59 | 76.03 | 80.16 | 2761.00 |
| 23 Feb, 2022 | 79.81 | 80.15 | 79.15 | 79.15 | 3270.00 |
| 22 Feb, 2022 | 81.55 | 82.57 | 80.65 | 80.83 | 185.00 |
0I6Q
0I6U
0I77
0I4X
0I50
0I5O