D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 83.47 83.47 82.7 82.7 23.00
18 Mar, 2022 82.19 84.24 82.19 84.24 113.00
17 Mar, 2022 81.48 82.66 80.89 82.66 130.00
16 Mar, 2022 81.54 82.93 78.9 78.9 4.00
15 Mar, 2022 78.14 78.27 78.14 78.27 1.00
14 Mar, 2022 78.83 78.86 76.43 77.3 129.00
11 Mar, 2022 82.51 82.91 81.88 81.88 328.00
10 Mar, 2022 80.44 81.37 80.44 81.32 3.00
09 Mar, 2022 82.95 82.95 82.91 82.91 1.00
08 Mar, 2022 80.39 80.39 79.31 79.31 2.00