D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 77.24 77.24 76.38 76.38 916.00
01 Apr, 2022 75.79 76.14 75.22 76.1 508.00
31 Mar, 2022 77.91 77.91 76.16 76.16 32.00
30 Mar, 2022 80.76 80.76 79.4 79.4 10.19 Thousand
29 Mar, 2022 81.66 81.66 79.76 80.08 77.00
28 Mar, 2022 77.5 78.26 77.43 77.43 382.00
25 Mar, 2022 79.2 79.73 77.67 77.84 3.00
24 Mar, 2022 77.42 78.24 76.98 78.06 22.00
23 Mar, 2022 81.44 81.44 80.26 80.5 344.00
22 Mar, 2022 82.75 82.75 82.73 82.75 16.00