D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 70.24 70.24 68.08 69.45 404.00
09 May, 2022 69.2 71.05 68.8 69.33 52.00
06 May, 2022 69.42 70.51 67.9 69.91 237.00
04 May, 2022 71.24 71.24 70.88 70.92 651.00
03 May, 2022 71.46 71.47 71.46 71.47 1.00
28 Apr, 2022 72.01 72.01 70.23 70.23 10.15 Thousand
27 Apr, 2022 72.12 72.12 70.67 70.75 324.00
25 Apr, 2022 70.22 72.53 70.22 72.53 38.00
22 Apr, 2022 73.22 73.22 71.61 71.79 40.00
21 Apr, 2022 75.31 75.31 73.19 73.19 721.00