D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 65.25 65.25 64.48 64.48 26.00
14 Jun, 2022 66.59 66.83 66.28 66.28 55.00
13 Jun, 2022 68.0 68.64 65.82 66.17 124.00
10 Jun, 2022 71.44 71.44 70.16 70.16 6.00
08 Jun, 2022 73.19 73.19 73.01 73.19 21.00
06 Jun, 2022 76.93 77.03 76.36 76.36 771.00
01 Jun, 2022 74.78 74.97 74.78 74.97 19.00
31 May, 2022 73.63 74.82 73.38 74.82 2462.00
27 May, 2022 73.08 73.83 73.08 73.83 367.00
26 May, 2022 70.37 72.76 70.37 72.76 16.00