D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 72.56 72.56 72.56 72.56 195.00
18 Jul, 2022 73.18 73.18 73.18 73.18 8.00
14 Jul, 2022 71.4 72.91 71.4 72.06 21.00
13 Jul, 2022 71.97 72.18 71.6 71.95 190.00
12 Jul, 2022 74.27 75.45 74.27 75.45 32.00
08 Jul, 2022 73.57 73.57 73.57 73.57 1.00
07 Jul, 2022 72.33 72.33 72.11 72.19 143.00
06 Jul, 2022 71.74 71.74 70.93 70.93 1.00
05 Jul, 2022 69.1 71.2 69.05 71.2 148.00
01 Jul, 2022 68.04 68.44 68.04 68.44 101.00