D.R. Horton Inc. (0I6K)

USD 147.06

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 65.43 65.96 65.43 65.96 800.00
29 Jun, 2022 65.69 65.76 65.39 65.39 30.00
28 Jun, 2022 68.17 68.17 66.54 66.54 155.00
27 Jun, 2022 67.77 67.77 66.59 66.59 11.00
24 Jun, 2022 68.38 68.4 67.26 68.4 102.00
23 Jun, 2022 65.22 67.26 65.22 66.81 133.00
22 Jun, 2022 62.61 64.06 62.61 64.06 101.00
21 Jun, 2022 61.34 61.34 61.34 61.34 9436.00
17 Jun, 2022 60.39 60.81 59.29 60.11 434.00
16 Jun, 2022 63.12 63.14 61.15 61.15 1359.00